yearn.finance
YFI · 美元计价
$1957
-0.36%
≈ ￥12916.2
(-$7.00)
更新于 2026-11-11 05:05:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1964
24H 成交量$25.47万
流通市值$6,935.79万
24H 涨跌额(-$7.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
SFPSafePal
|
$0.2044 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -0.58% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $100.01万 | $645.71万 | -0.26% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 302 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $4,456.26万 | -1.80% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.69万 | $314.21万 | -0.91% |
| 576 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $15.33万 | $4,389.51万 | -1.93% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,245.16万 | -2.14% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.18 | $334.73 | $311.64 | $180.98万 | $1,001.79万 | 4.20% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 145 |
WBTCWBTC
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | — | -1.21% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,184.49万 | -0.58% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $5.00亿 | -3.50% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $668.31万 | -0.14% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $2.50亿 | -0.48% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Injective - 比特币行情
瑞波币 - BTC行情
Holo - 币种排行
牛来 - 以太坊ETH价格
A链 - 比特币行情
Aero - 数字货币市值
Ethena - 币种排行
NFP - 数字货币市值
大零币 - BTC行情
Aptos - 币种排行
Aave - 比特币行情
World Liberty - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena USDe - 币种排行
币安币 - 比特币行情
First Digital - 币种排行
Sophon - 比特币
PAX Gold - BTC行情
A链 - 比特币
Uniswap - BTC行情
NFP - 以太坊ETH价格
Render - 加密货币行情
Internet - 加密货币行情
USD1 - BTC行情
EUR - BTC行情
A链 - 以太坊ETH价格
Internet - 比特币
Chainlink - 以太坊ETH价格
Aero - 数字货币市值
Hyperliquid - 币种排行
Hedera - BTC行情
Test - 以太坊ETH价格
Render - 比特币
Worldcoin - 加密货币行情
Initia - 数字货币市值
Aster - 币种排行
NEAR Protocol - 比特币行情
Sui - 加密货币行情