Sapien

SAPIEN · 美元计价

$0.04704

-7.60% ≈ ￥0.310464 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.05141

24H 最低$0.04491

今日开盘$0.05091

24H 成交量$19.96万

流通市值$1,113.58万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal	$0.2071	$0.2235	$0.1992	$36.14万	$1.01亿	-6.92%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
236	SAGASaga	$0.016	$0.01744	$0.01553	$82.46万	$665.91万	-6.81%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.51亿	4.77%
170	DEXEDeXe	$1.28	$1.42	$1.23	$138.44万	$4,430.62万	-9.28%
458	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.67万	$318.62万	-5.56%
494	ASTRAstar	$0.00504	$0.005679	$0.004967	$27.85万	$4,503.69万	-10.61%
563	ILVIlluvium	$2.88	$3.08	$2.79	$20.71万	$2,339.53万	-5.88%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	AVGOBBroadcom (bStocks Tokenized St	$301.46	$323.44	$288.91	$128.46万	$889.38万	-6.31%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
120	WBTCWBTC	$75906.91	$8.07万	$7.50万	$252.20万	—	-5.72%
117	METABMETAB	$604.63	$639.57	$584.75	$265.65万	—	-3.77%
374	ALICEMy Neighbor Alice	$0.1199	$0.13	$0.1154	$42.48万	$1,167.56万	-7.05%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
77	APTAptos	$0.5996	$0.6506	$0.5691	$536.31万	$5.13亿	-6.72%
368	ATMAtletico Madrid Fan Token	$0.785	$0.855	$0.764	$43.76万	$713.14万	-7.54%
70	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$640.17万	$13.18亿	0.00%
57	XPLPlasma	$0.05772	$0.06588	$0.05655	$972.67万	$2.79亿	-10.07%