OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 05:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SFPSafePal
|
$0.2058 | $0.2099 | $0.2 | $5.19万 | $1.01亿 | 0.54% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $99.83万 | $645.71万 | -0.13% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.74万 | $4,456.26万 | -1.80% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $22.01万 | $314.21万 | -1.36% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,389.51万 | -1.29% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.62万 | $2,245.16万 | -1.79% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.83 | $334.73 | $311.64 | $181.00万 | $1,001.79万 | 4.19% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 145 |
WBTCWBTC
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | — | -1.28% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,184.49万 | -0.25% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.5653 | $0.5965 | $0.5538 | $504.09万 | $5.00亿 | -3.09% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.49万 | $668.31万 | 0.00% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 71 |
XPLPlasma
|
$0.05225 | $0.05421 | $0.05104 | $499.90万 | $2.50亿 | 0.08% |
相关站点
共 40 个
USD1 - 数字货币市值
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币行情
Aave - BTC行情
币安币 - 比特币
Holo - 比特币行情
Ondo - 加密货币行情
QQQB - 加密货币行情
Quant - 比特币
Prom - 加密货币行情
Hedera - 以太坊ETH价格
Ethena - BTC行情
BENQI - 数字货币市值
Gram - BTC行情
Nexpace - 数字货币市值
LayerZero - 币种排行
THORChain - BTC行情
Prom - 加密货币行情
Aave - 比特币
Polkadot - 比特币
Initia - 数字货币市值
World Liberty - 加密货币行情
POL - 以太坊ETH价格
NEAR Protocol - 比特币行情
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - 加密货币行情
Nexpace - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - BTC行情
Ethena - BTC行情
A链 - BTC行情
EUR - 币种排行
Pump.fun - BTC行情
LayerZero - 比特币
Ether.fi - 币种排行
Aave - 加密货币行情
瑞波币 - 币种排行
NFP - 比特币