Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-11 06:15:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SFPSafePal
|
$0.2064 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.93% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.38万 | $645.71万 | 0.90% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 299 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.64万 | $4,456.26万 | -1.10% |
| 502 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.73万 | $314.21万 | -0.91% |
| 580 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.87万 | $4,389.51万 | -1.13% |
| 594 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.11万 | $2,245.16万 | -1.08% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 123 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $334.73 | $311.64 | $169.31万 | $1,001.79万 | 3.87% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 144 |
WBTCWBTC
|
$73917.12 | $7.54万 | $7.27万 | $140.98万 | — | -1.45% |
| 175 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $107.22万 | — | -0.11% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $19.31万 | $1,184.49万 | -0.08% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $506.07万 | $5.00亿 | -2.69% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.713 | $36.22万 | $668.31万 | 0.00% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 71 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $504.62万 | $2.50亿 | 0.58% |
相关站点
共 40 个
Avalanche - 加密货币行情
恒星币 - BTC行情
Pepe - 加密货币行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 币种排行
Hyperliquid - 比特币行情
Aave - BTC行情
First Digital - 币种排行
BENQI - BTC行情
Injective - 比特币行情
RWUSD - BTC行情
Holo - 币种排行
Hedera - 加密货币行情
Ripple USD - 比特币行情
Test - 币种排行
CYBER - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 数字货币市值
以太坊 - 币种排行
WBETH - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Midnight - 比特币行情
Internet - 加密货币行情
Bittensor - 数字货币市值
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 比特币
Test - 比特币
Ethena USDe - BTC行情
Particle - 加密货币行情
Prom - BTC行情
Ether.fi - 币种排行
恒星币 - 比特币行情
BNSOL - 加密货币行情
Aero - 数字货币市值
以太坊 - 加密货币行情
RWUSD - 比特币行情