CRWDB
CRWDB · 美元计价
$227.88
-0.36%
≈ ￥1504.01
(-$0.82)
更新于 2026-11-11 09:30:02
24H 最高$230.49
24H 最低$217.80
今日开盘$228.7
24H 成交量$8.97万
流通市值—
24H 涨跌额(-$0.82)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal
|
$0.2086 | $0.2099 | $0.2 | $5.73万 | $1.01亿 | 2.11% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $95.87万 | $645.71万 | 1.67% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 297 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.37万 | $4,456.26万 | -0.40% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $314.21万 | 0.46% |
| 570 |
ASTRAstar
|
$0.005015 | $0.00511 | $0.004888 | $15.97万 | $4,389.51万 | -0.26% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.94万 | $2,245.16万 | 0.00% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 116 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.6 | $340.60 | $311.64 | $198.50万 | $1,001.79万 | 6.38% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 143 |
WBTCWBTC
|
$73740.44 | $7.50万 | $7.27万 | $146.39万 | — | -1.62% |
| 165 |
METABMETAB
|
$647 | $648.75 | $634.91 | $116.56万 | — | 0.51% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.17万 | $1,184.49万 | 0.84% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
APTAptos
|
$0.5693 | $0.5965 | $0.5538 | $492.05万 | $5.00亿 | -3.15% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $36.08万 | $668.31万 | 0.69% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.99万 | $13.19亿 | -0.01% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05104 | $487.74万 | $2.50亿 | 2.33% |
相关站点
共 40 个
USD.AI - 比特币行情
Pump.fun - 加密货币行情
CYBER - 加密货币行情
QQQB - 加密货币行情
EUR - 数字货币市值
USDC - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
WBETH - 以太坊ETH价格
Ether.fi - 比特币行情
Pump.fun - 比特币行情
Aptos - 币种排行
BENQI - 比特币
Aero - 比特币行情
World Liberty - BTC行情
Caldera - 比特币
Gram - 数字货币市值
BNSOL - BTC行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial - 币种排行
United Stables - 加密货币行情
Prom - 币种排行
Ethena - 数字货币市值
Particle - BTC行情
BEAMX - BTC行情
Internet - BTC行情
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 比特币行情
Initia - 加密货币行情
Prom - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 比特币行情
Quant - 数字货币市值