Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.3
-2.64%
≈ ￥873.18
(-$3.58)
更新于 2026-11-11 05:20:02
24H 最高$137.10
24H 最低$129.51
今日开盘$135.88
24H 成交量$134.48万
流通市值$1,597.32万
24H 涨跌额(-$3.58)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SFPSafePal
|
$0.2055 | $0.2099 | $0.2 | $5.18万 | $1.01亿 | 0.44% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
SAGASaga
|
$0.01559 | $0.01594 | $0.01515 | $99.92万 | $645.71万 | 0.13% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.62万 | $4,456.26万 | -1.41% |
| 503 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.87万 | $314.21万 | -0.91% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,389.51万 | -1.27% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,245.16万 | -1.43% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 122 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.74 | $334.73 | $311.64 | $180.36万 | $1,001.79万 | 4.20% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 145 |
WBTCWBTC
|
$73919.34 | $7.54万 | $7.27万 | $140.01万 | — | -1.07% |
| 179 |
METABMETAB
|
$642.71 | $648.75 | $634.91 | $105.42万 | — | -0.04% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.43万 | $1,184.49万 | -0.33% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.5647 | $0.5965 | $0.5538 | $504.45万 | $5.00亿 | -3.22% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $36.48万 | $668.31万 | -0.14% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | -0.01% |
| 71 |
XPLPlasma
|
$0.05217 | $0.05421 | $0.05104 | $500.73万 | $2.50亿 | -0.06% |
相关站点
共 40 个
Aero - 以太坊ETH价格
Artificial - 数字货币市值
POL - BTC行情
牛来 - 币种排行
Caldera - 数字货币市值
Aero - BTC行情
BENQI - 加密货币行情
United Stables - 比特币
USDC - 数字货币市值
Chainlink - BTC行情
Aptos - 加密货币行情
Sui - 币种排行
BENQI - 加密货币行情
Official Trump - BTC行情
Sui - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 加密货币行情
BNSOL - BTC行情
ONEchain - 币种排行
以太坊 - 比特币
ONEchain - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
Artificial - 比特币行情
Sophon - 币种排行
Ondo - 数字货币市值
Prom - 比特币行情
Uniswap - 比特币
Aptos - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 比特币行情
Render - 比特币
Aero - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Test - 比特币
Aero - 加密货币行情
比特币 - 加密货币行情
牛来 - BTC行情