Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.44
-2.96%
≈ ￥874.104
(-$4.04)
更新于 2026-11-11 09:00:02
24H 最高$137.08
24H 最低$129.51
今日开盘$136.48
24H 成交量$135.10万
流通市值$1,597.32万
24H 涨跌额(-$4.04)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal
|
$0.2081 | $0.2099 | $0.2 | $5.69万 | $1.01亿 | 1.86% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $96.23万 | $645.71万 | 0.77% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 297 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.55万 | $4,456.26万 | -1.26% |
| 516 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.68万 | $314.21万 | 0.00% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.79万 | $4,389.51万 | -0.86% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.97万 | $2,245.16万 | -0.72% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 117 |
AVGOBBroadcom (bStocks Tokenized St
|
$339.22 | $340.07 | $311.64 | $195.78万 | $1,001.79万 | 5.98% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 144 |
WBTCWBTC
|
$73443.23 | $7.52万 | $7.27万 | $145.23万 | — | -2.00% |
| 165 |
METABMETAB
|
$645.7 | $648.75 | $634.91 | $115.04万 | — | 0.38% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $18.23万 | $1,184.49万 | 0.25% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.5683 | $0.5965 | $0.5538 | $490.19万 | $5.00亿 | -3.19% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.16万 | $668.31万 | 0.28% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $709.14万 | $13.19亿 | -0.02% |
| 73 |
XPLPlasma
|
$0.05234 | $0.05421 | $0.05104 | $490.48万 | $2.50亿 | 1.41% |
相关站点
共 40 个
比特现金 - BTC行情
Aptos - 币种排行
WBETH - 加密货币行情
MegaETH - 比特币行情
Ondo - 比特币
Sophon - 比特币
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
币安币 - 币种排行
USDC - 以太坊ETH价格
恒星币 - 比特币
Uniswap - 加密货币行情
BENQI - 币种排行
Ethena USDe - 以太坊ETH价格
Plasma - 以太坊ETH价格
Midnight - BTC行情
Ethena - 加密货币行情
BFUSD - 比特币
比特现金 - 数字货币市值
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
大零币 - 比特币行情
MegaETH - BTC行情
MegaETH - BTC行情
Solana - 比特币
Plasma - 加密货币行情
Chainlink - 加密货币行情
Ethena USDe - 比特币
Ethena USDe - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 比特币行情
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 币种排行
艾达币 - 以太坊ETH价格
BENQI - 加密货币行情
Sophon - BTC行情