Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.7
2.53%
≈ ￥50.82
($0.19)
更新于 2026-11-11 06:15:02
24H 最高$7.97
24H 最低$7.36
今日开盘$7.51
24H 成交量$73.36万
流通市值$449.24万
24H 涨跌额($0.19)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SFPSafePal
|
$0.2064 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.93% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $96.38万 | $645.71万 | 0.90% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 299 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.64万 | $4,456.26万 | -1.10% |
| 502 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.73万 | $314.21万 | -0.91% |
| 580 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $14.87万 | $4,389.51万 | -1.13% |
| 594 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.11万 | $2,245.16万 | -1.08% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 123 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $334.73 | $311.64 | $169.31万 | $1,001.79万 | 3.87% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 144 |
WBTCWBTC
|
$73917.12 | $7.54万 | $7.27万 | $140.98万 | — | -1.45% |
| 175 |
METABMETAB
|
$644.41 | $648.75 | $634.91 | $107.22万 | — | -0.11% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $19.31万 | $1,184.49万 | -0.08% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $506.07万 | $5.00亿 | -2.69% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.713 | $36.22万 | $668.31万 | 0.00% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 71 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $504.62万 | $2.50亿 | 0.58% |
相关站点
共 40 个
Ethena - 数字货币市值
瑞波币 - 比特币
比特币 - 比特币行情
Arbitrum - BTC行情
Quant - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 数字货币市值
Initia - 比特币行情
Quant - BTC行情
QQQB - 币种排行
Sophon - 比特币
Aero - 币种排行
Ethena - 币种排行
PAX Gold - BTC行情
Caldera - 比特币
大零币 - 币种排行
Prom - 数字货币市值
BFUSD - 比特币
莱特币 - 数字货币市值
Hedera - 币种排行
大零币 - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
First Digital - 数字货币市值
USDC - BTC行情
EUR - 加密货币行情
达世币 - 加密货币行情
Ripple USD - BTC行情
MegaETH - 加密货币行情
Avalanche - 比特币行情
BEAMX - 数字货币市值
RWUSD - 币种排行
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
比特现金 - 比特币
Caldera - BTC行情
BENQI - 以太坊ETH价格
BFUSD - 加密货币行情
Render - 以太坊ETH价格